Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
4,720 |
4,700 |
4,720 |
4,654 |
22.356 |
26/09/2024 |
4,690 |
4,690 |
4,720 |
4,640 |
11.364 |
25/09/2024 |
4,650 |
4,640 |
4,680 |
4,620 |
18.679 |
24/09/2024 |
4,640 |
4,650 |
4,680 |
4,640 |
25.587 |
23/09/2024 |
4,650 |
4,690 |
4,730 |
4,650 |
27.827 |
20/09/2024 |
4,690 |
4,650 |
4,700 |
4,642 |
25.597 |
19/09/2024 |
4,650 |
4,690 |
4,890 |
4,650 |
33.971 |
18/09/2024 |
4,650 |
4,660 |
4,770 |
4,640 |
28.436 |
17/09/2024 |
4,680 |
4,740 |
4,800 |
4,640 |
22.717 |
16/09/2024 |
4,680 |
4,600 |
4,980 |
4,520 |
94.018 |
13/09/2024 |
4,520 |
4,570 |
4,570 |
4,500 |
10.758 |
12/09/2024 |
4,530 |
4,430 |
4,580 |
4,430 |
30.411 |
11/09/2024 |
4,530 |
4,400 |
4,530 |
4,400 |
12.109 |
10/09/2024 |
4,410 |
4,420 |
4,440 |
4,400 |
9.443 |
09/09/2024 |
4,420 |
4,450 |
4,460 |
4,370 |
37.670 |
06/09/2024 |
4,440 |
4,480 |
4,480 |
4,309 |
26.933 |
05/09/2024 |
4,460 |
4,520 |
4,520 |
4,400 |
12.081 |
04/09/2024 |
4,460 |
4,520 |
4,600 |
4,460 |
40.630 |
03/09/2024 |
4,570 |
4,570 |
4,620 |
4,500 |
32.431 |
30/08/2024 |
4,650 |
4,670 |
4,710 |
4,540 |
47.070 |
29/08/2024 |
4,690 |
4,645 |
4,690 |
4,600 |
10.820 |